UNILEVER PLC Put-optie jun-2025 54,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2025 54,00 op mijn watchlist
1,120 15:30
-0,180 (-13,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,710 0,000
0,000 0 -0,110 -6,04%
04 feb 0,000 1,860 0,000
0,000 0 +0,150 +8,77%
05 feb 1,900 1,770 1,900
1,900 10 -0,090 -4,84%
06 feb 1,640 1,600 1,640
1,640 129 -0,170 -9,60%
07 feb 0,000 1,500 0,000
0,000 0 -0,100 -6,25%
10 feb 0,000 1,410 0,000
0,000 0 -0,090 -6,00%
11 feb 1,350 1,350 1,350
1,350 2 -0,060 -4,26%
12 feb 1,250 1,310 1,250
1,340 5 -0,040 -2,96%
13 feb 2,600 2,420 2,400
3,100 44 +1,110 +84,73%
14 feb 2,380 2,890 2,380
2,880 537 +0,470 +19,42%
17 feb 3,050 2,910 3,050
3,060 11 +0,020 +0,69%
18 feb 3,190 3,170 3,190
3,190 4 +0,260 +8,93%
19 feb 3,110 2,640 3,110
3,110 1 -0,530 -16,72%
20 feb 0,000 2,740 0,000
0,000 0 +0,100 +3,79%
21 feb 0,000 2,580 0,000
0,000 0 -0,160 -5,84%
24 feb 2,490 2,140 2,320
2,490 45 -0,440 -17,05%
25 feb 2,730 2,630 2,720
2,830 15 +0,490 +22,90%
26 feb 0,000 2,540 0,000
0,000 0 -0,090 -3,42%
27 feb 2,510 2,060 2,250
2,510 3 -0,480 -18,90%
28 feb 2,060 1,860 1,760
2,060 9 -0,200 -9,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront