UNILEVER PLC Put-optie jun-2025 54,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2025 54,00 op mijn watchlist
1,850 16:37
-0,250 (-11,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,650 1,570 1,550
1,650 6 -0,290 -15,59%
04 mrt 1,400 1,360 1,250
1,400 17 -0,210 -13,38%
05 mrt 1,810 1,960 1,810
2,000 20 +0,600 +44,12%
06 mrt 2,300 2,070 2,300
2,300 2 +0,110 +5,61%
07 mrt 0,000 1,710 0,000
0,000 0 -0,360 -17,39%
10 mrt 1,200 1,320 1,200
1,210 22 -0,390 -22,81%
11 mrt 2,100 2,070 2,100
2,100 2 +0,750 +56,82%
12 mrt 2,000 1,990 2,000
2,000 1 -0,080 -3,86%
13 mrt 2,140 2,220 2,140
2,140 1 +0,230 +11,56%
14 mrt 2,190 2,180 2,190
2,190 5 -0,040 -1,80%
17 mrt 1,980 1,810 1,800
1,980 14 -0,370 -16,97%
18 mrt 1,680 2,190 1,680
2,350 12 +0,380 +20,99%
19 mrt 2,130 2,080 2,100
2,130 6 -0,110 -5,02%
20 mrt 1,850 1,790 1,740
1,850 7 -0,290 -13,94%
21 mrt 1,930 1,890 1,890
2,000 35 +0,100 +5,59%
24 mrt 1,850 2,060 1,850
1,980 13 +0,170 +8,99%
25 mrt 1,950 1,990 1,950
1,950 7 -0,070 -3,40%
26 mrt 2,100 2,100 2,100
2,130 10 +0,110 +5,53%
27 mrt 1,750 1,810 1,750
1,850 5 -0,290 -13,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront