UNILEVER PLC Put-optie jun-2025 54,00

AEX:UN
3,500 10:30
-0,060 (-1,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,380 1,380 1,300
1,380 19 -0,090 -6,12%
02 apr 1,300 1,300 1,300
1,320 184 -0,080 -5,80%
03 apr 1,380 1,030 1,120
1,380 133 -0,270 -20,77%
04 apr 1,050 1,830 1,050
1,400 42 +0,800 +77,67%
07 apr 3,000 3,730 3,000
3,800 8 +1,900 +103,83%
08 apr 2,740 2,460 2,260
2,740 43 -1,270 -34,05%
09 apr 3,330 3,560 3,330
3,500 36 +1,100 +44,72%