UNILEVER PLC Put-optie jun-2025 52,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2025 52,00 op mijn watchlist
1,220 09:59
+0,010 (+0,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,400 1,450 1,450
1,400 3 -0,150 -9,38%
04 nov 0,000 1,560 0,000
0,000 0 +0,110 +7,59%
05 nov 0,000 1,540 0,000
0,000 0 -0,020 -1,28%
06 nov 0,000 1,770 0,000
0,000 0 +0,230 +14,94%
07 nov 0,000 1,780 0,000
0,000 0 +0,010 +0,56%
08 nov 0,000 1,850 0,000
0,000 0 +0,070 +3,93%
11 nov 0,000 1,740 0,000
0,000 0 -0,110 -5,95%
12 nov 1,930 1,910 1,930
1,930 4 +0,170 +9,77%
13 nov 0,000 1,860 0,000
0,000 0 -0,050 -2,62%
14 nov 0,000 1,810 0,000
0,000 0 -0,050 -2,69%
15 nov 0,000 1,790 0,000
0,000 0 -0,020 -1,10%
18 nov 0,000 1,740 0,000
0,000 0 -0,050 -2,79%
19 nov 0,000 1,760 0,000
0,000 0 +0,020 +1,15%
20 nov 0,000 1,780 0,000
0,000 0 +0,020 +1,14%
21 nov 0,000 1,840 0,000
0,000 0 +0,060 +3,37%
22 nov 0,000 1,260 0,000
0,000 0 -0,580 -31,52%
25 nov 0,000 1,310 0,000
0,000 0 +0,050 +3,97%
26 nov 0,000 1,240 0,000
0,000 0 -0,070 -5,34%
27 nov 0,000 1,150 0,000
0,000 0 -0,090 -7,26%
28 nov 0,000 1,130 0,000
0,000 0 -0,020 -1,74%
29 nov 0,000 1,110 0,000
0,000 0 -0,020 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront