UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 70,00 op mijn watchlist
14,700 13:14
+1,340 (+10,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,300 0,000
0,000 0 -0,110 -1,31%
04 nov 0,000 8,390 0,000
0,000 0 +0,090 +1,08%
05 nov 0,000 8,620 0,000
0,000 0 +0,230 +2,74%
06 nov 0,000 9,320 0,000
0,000 0 +0,700 +8,12%
07 nov 0,000 9,180 0,000
0,000 0 -0,140 -1,50%
08 nov 0,000 8,620 0,000
0,000 0 -0,560 -6,10%
11 nov 8,550 8,690 8,550
8,700 20 +0,070 +0,81%
12 nov 0,000 9,290 0,000
0,000 0 +0,600 +6,90%
13 nov 0,000 9,730 0,000
0,000 0 +0,440 +4,74%
14 nov 0,000 9,040 0,000
0,000 0 -0,690 -7,09%
15 nov 0,000 8,780 0,000
0,000 0 -0,260 -2,88%
18 nov 9,000 9,070 9,000
9,000 10 +0,290 +3,30%
19 nov 0,000 8,780 0,000
0,000 0 -0,290 -3,20%
20 nov 0,000 8,490 0,000
0,000 0 -0,290 -3,30%
21 nov 0,000 8,360 0,000
0,000 0 -0,130 -1,53%
22 nov 0,000 7,540 0,000
0,000 0 -0,820 -9,81%
25 nov 7,550 7,480 7,550
7,550 1 -0,060 -0,80%
26 nov 0,000 7,680 0,000
0,000 0 +0,200 +2,67%
27 nov 0,000 7,640 0,000
0,000 0 -0,040 -0,52%
28 nov 0,000 7,350 0,000
0,000 0 -0,290 -3,80%
29 nov 0,000 7,400 0,000
0,000 0 +0,050 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront