UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 70,00 op mijn watchlist
7,300 14:48
+0,100 (+1,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,300 0,000
0,000 0 +0,900 +12,16%
03 dec 0,000 7,980 0,000
0,000 0 -0,320 -3,86%
04 dec 0,000 7,580 0,000
0,000 0 -0,400 -5,01%
05 dec 0,000 7,320 0,000
0,000 0 -0,260 -3,43%
06 dec 0,000 7,280 0,000
0,000 0 -0,040 -0,55%
09 dec 0,000 7,740 0,000
0,000 0 +0,460 +6,32%
10 dec 8,900 8,620 8,900
8,900 2 +0,880 +11,37%
11 dec 9,000 8,720 9,000
9,000 2 +0,100 +1,16%
12 dec 0,000 8,620 0,000
0,000 0 -0,100 -1,15%
13 dec 9,000 8,770 9,000
9,000 3 +0,150 +1,74%
16 dec 0,000 9,110 0,000
0,000 0 +0,340 +3,88%
17 dec 0,000 9,150 0,000
0,000 0 +0,040 +0,44%
18 dec 0,000 9,020 0,000
0,000 0 -0,130 -1,42%
19 dec 10,300 9,980 10,250
10,300 3 +0,960 +10,64%
20 dec 0,000 9,660 0,000
0,000 0 -0,320 -3,21%
23 dec 9,800 9,780 9,700
9,800 3 +0,120 +1,24%
24 dec 0,000 9,580 0,000
0,000 0 -0,200 -2,04%
27 dec 0,000 9,710 0,000
0,000 0 +0,130 +1,36%
30 dec 9,550 9,610 9,550
9,550 11 -0,100 -1,03%
31 dec 0,000 9,480 0,000
0,000 0 -0,130 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront