SBM Offshore Call-optie jun-2025 18,00

AEX:SBM
0,550 17:29
+0,070 (+14,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,900 1,710 1,900
1,900 3 -0,040 -2,29%
02 apr 0,000 1,890 0,000
0,000 0 +0,180 +10,53%
03 apr 1,300 0,960 1,300
1,300 1 -0,930 -49,21%
04 apr 0,850 0,520 0,400
0,850 24 -0,440 -45,83%
07 apr 0,400 0,420 0,360
0,450 27 -0,100 -19,23%
08 apr 0,550 0,480 0,550
0,550 47 +0,060 +14,29%