RELX Put-optie jun-2026 50,00

AEX:REN
+ RELX Put-optie jun-2026 50,00 op mijn watchlist
6,650 11:31
-1,860 (-21,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,640 0,000
0,000 0 -0,270 -4,57%
02 apr 0,000 5,700 0,000
0,000 0 +0,060 +1,06%
03 apr 0,000 5,830 0,000
0,000 0 +0,130 +2,28%
04 apr 0,000 7,070 0,000
0,000 0 +1,240 +21,27%
07 apr 0,000 10,380 0,000
0,000 0 +3,310 +46,82%
08 apr 0,000 9,180 0,000
0,000 0 -1,200 -11,56%
09 apr 0,000 10,130 0,000
0,000 0 +0,950 +10,35%
10 apr 0,000 8,510 0,000
0,000 0 -1,620 -15,99%
11 apr 0,000 8,540 0,000
0,000 0 +0,030 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront