Engie Put-optie jun-2025 15,00

MAT:GA1
+ Engie Put-optie jun-2025 15,00 op mijn watchlist
0,150 09:24
-0,010 (-6,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,140 0,000
0,000 0 -0,010 -0,87%
04 nov 0,000 1,180 0,000
0,000 0 +0,040 +3,51%
05 nov 0,000 1,210 0,000
0,000 0 +0,030 +2,54%
06 nov 1,470 1,260 1,470
1,470 1 +0,050 +4,13%
07 nov 1,140 1,220 1,140
1,140 1 -0,040 -3,17%
08 nov 0,000 1,250 0,000
0,000 0 +0,030 +2,46%
11 nov 0,000 1,150 0,000
0,000 0 -0,100 -8,00%
12 nov 0,000 1,220 0,000
0,000 0 +0,070 +6,09%
13 nov 0,000 1,220 0,000
0,000 0 0,000 0,00%
14 nov 0,000 1,160 0,000
0,000 0 -0,060 -4,92%
15 nov 0,000 1,090 0,000
0,000 0 -0,070 -6,03%
18 nov 1,050 1,060 1,050
1,050 718 -0,030 -2,75%
19 nov 1,120 1,070 1,120
1,120 50 +0,010 +0,94%
20 nov 0,000 1,080 0,000
0,000 0 +0,010 +0,93%
21 nov 0,000 1,080 0,000
0,000 0 0,000 0,00%
22 nov 1,040 1,120 1,040
1,040 2 +0,040 +3,70%
25 nov 0,000 1,260 0,000
0,000 0 +0,140 +12,50%
26 nov 0,000 1,380 0,000
0,000 0 +0,120 +9,52%
27 nov 1,640 1,470 1,570
1,660 862 +0,090 +6,52%
28 nov 0,000 1,320 0,000
0,000 0 -0,150 -10,20%
29 nov 0,000 1,320 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront