Engie Put-optie jun-2025 15,00

MAT:GA1
+ Engie Put-optie jun-2025 15,00 op mijn watchlist
0,100 09:01
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,500 1,400 1,500
1,510 6.469 +0,080 +6,06%
03 dec 1,350 1,400 1,350
1,350 100 0,000 0,00%
04 dec 0,000 1,350 0,000
0,000 0 -0,050 -3,57%
05 dec 0,000 1,190 0,000
0,000 0 -0,160 -11,85%
06 dec 0,000 1,190 0,000
0,000 0 0,000 0,00%
09 dec 0,000 1,170 0,000
0,000 0 -0,020 -1,68%
10 dec 0,000 1,250 0,000
0,000 0 +0,080 +6,84%
11 dec 0,000 1,220 0,000
0,000 0 -0,030 -2,40%
12 dec 0,000 1,290 0,000
0,000 0 +0,070 +5,74%
13 dec 0,000 1,180 0,000
0,000 0 -0,110 -8,53%
16 dec 1,450 1,390 1,450
1,450 2 +0,210 +17,80%
17 dec 0,000 1,430 0,000
0,000 0 +0,040 +2,88%
18 dec 0,000 1,450 0,000
0,000 0 +0,020 +1,40%
19 dec 0,000 1,480 0,000
0,000 0 +0,030 +2,07%
20 dec 1,500 1,420 1,500
1,500 1 -0,060 -4,05%
23 dec 0,000 1,360 0,000
0,000 0 -0,060 -4,23%
24 dec 1,330 1,370 1,300
1,330 4 +0,010 +0,74%
27 dec 1,270 1,250 1,270
1,270 10 -0,120 -8,76%
30 dec 0,000 1,190 0,000
0,000 0 -0,060 -4,80%
31 dec 0,000 1,130 0,000
0,000 0 -0,060 -5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront