Fugro Call-optie jun-2026 15,00

AEX:FUR
+ Fugro Call-optie jun-2026 15,00 op mijn watchlist
0,700 10:17
-0,210 (-23,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,650 3,950 3,650
3,650 2 +0,190 +5,05%
03 jan 0,000 3,870 0,000
0,000 0 -0,080 -2,03%
06 jan 4,300 4,120 4,300
4,300 1 +0,250 +6,46%
07 jan 0,000 4,020 0,000
0,000 0 -0,100 -2,43%
08 jan 0,000 3,870 0,000
0,000 0 -0,150 -3,73%
09 jan 0,000 3,720 0,000
0,000 0 -0,150 -3,88%
10 jan 3,650 3,880 3,650
3,650 3 +0,160 +4,30%
13 jan 0,000 3,870 0,000
0,000 0 -0,010 -0,26%
14 jan 3,700 3,550 3,700
3,700 3 -0,320 -8,27%
15 jan 0,000 3,770 0,000
0,000 0 +0,220 +6,20%
16 jan 3,650 3,810 3,650
3,650 2 +0,040 +1,06%
17 jan 0,000 3,900 0,000
0,000 0 +0,090 +2,36%
20 jan 0,000 4,180 0,000
0,000 0 +0,280 +7,18%
21 jan 3,500 3,520 3,500
3,500 3 -0,660 -15,79%
22 jan 3,340 3,420 3,340
3,340 1 -0,100 -2,84%
23 jan 0,000 2,980 0,000
0,000 0 -0,440 -12,87%
24 jan 0,000 2,920 0,000
0,000 0 -0,060 -2,01%
27 jan 2,850 2,850 2,850
2,850 1 -0,070 -2,40%
28 jan 0,000 2,710 0,000
0,000 0 -0,140 -4,91%
29 jan 2,800 2,600 2,800
2,800 1 -0,110 -4,06%
30 jan 0,000 2,800 0,000
0,000 0 +0,200 +7,69%
31 jan 2,800 2,780 2,750
2,800 5 -0,020 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront