Fugro Call-optie jun-2026 15,00

AEX:FUR
+ Fugro Call-optie jun-2026 15,00 op mijn watchlist
1,270 09:07
+0,030 (+2,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,540 0,000
0,000 0 -0,240 -8,63%
04 feb 0,000 2,590 0,000
0,000 0 +0,050 +1,97%
05 feb 0,000 2,400 0,000
0,000 0 -0,190 -7,34%
06 feb 2,250 2,180 2,200
2,250 5 -0,220 -9,17%
07 feb 2,250 2,020 2,250
2,250 1 -0,160 -7,34%
10 feb 2,250 2,240 2,250
2,350 5 +0,220 +10,89%
11 feb 2,300 2,140 2,100
2,300 63 -0,100 -4,46%
12 feb 2,050 2,070 2,050
2,050 1 -0,070 -3,27%
13 feb 2,100 2,100 2,100
2,100 10 +0,030 +1,45%
14 feb 2,150 2,180 2,150
2,150 6 +0,080 +3,81%
17 feb 2,400 2,300 2,300
2,400 35 +0,120 +5,50%
18 feb 2,350 2,410 2,350
2,350 6 +0,110 +4,78%
19 feb 2,300 2,220 2,300
2,300 2 -0,190 -7,88%
20 feb 2,250 2,150 2,250
2,250 4 -0,070 -3,15%
21 feb 2,050 2,070 2,050
2,050 6 -0,080 -3,72%
24 feb 0,000 2,160 0,000
0,000 0 +0,090 +4,35%
25 feb 0,000 2,090 0,000
0,000 0 -0,070 -3,24%
26 feb 0,000 2,230 0,000
0,000 0 +0,140 +6,70%
27 feb 0,000 2,370 0,000
0,000 0 +0,140 +6,28%
28 feb 2,650 2,180 2,150
2,650 4 -0,190 -8,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront