Valeo Call-optie jun-2025 9,50

MAT:FR1
+ Valeo Call-optie jun-2025 9,50 op mijn watchlist
1,420 16:01
-0,610 (-30,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,410 0,000
0,000 0 -0,490 -25,79%
04 feb 0,000 1,550 0,000
0,000 0 +0,140 +9,93%
05 feb 0,000 1,510 0,000
0,000 0 -0,040 -2,58%
06 feb 0,000 1,760 0,000
0,000 0 +0,250 +16,56%
07 feb 0,000 1,720 0,000
0,000 0 -0,040 -2,27%
10 feb 0,000 1,630 0,000
0,000 0 -0,090 -5,23%
11 feb 0,000 1,690 0,000
0,000 0 +0,060 +3,68%
12 feb 0,000 1,710 0,000
0,000 0 +0,020 +1,18%
13 feb 0,000 2,460 0,000
0,000 0 +0,750 +43,86%
14 feb 0,000 2,320 0,000
0,000 0 -0,140 -5,69%
17 feb 0,000 2,080 0,000
0,000 0 -0,240 -10,34%
18 feb 0,000 2,110 0,000
0,000 0 +0,030 +1,44%
19 feb 0,000 1,950 0,000
0,000 0 -0,160 -7,58%
20 feb 0,000 2,030 0,000
0,000 0 +0,080 +4,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront