AIRBUS Call-optie jun-2027 200,00

MAT:EA1
+ AIRBUS Call-optie jun-2027 200,00 op mijn watchlist
13,760 09:01
+8,960 (+186,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,900 0,000
0,000 0 +0,470 +7,31%
04 nov 0,000 6,400 0,000
0,000 0 -0,500 -7,25%
05 nov 0,000 6,890 0,000
0,000 0 +0,490 +7,66%
06 nov 0,000 7,030 0,000
0,000 0 +0,140 +2,03%
07 nov 0,000 7,780 0,000
0,000 0 +0,750 +10,67%
08 nov 0,000 6,970 0,000
0,000 0 -0,810 -10,41%
11 nov 0,000 8,090 0,000
0,000 0 +1,120 +16,07%
12 nov 0,000 6,150 0,000
0,000 0 -1,940 -23,98%
13 nov 0,000 5,620 0,000
0,000 0 -0,530 -8,62%
14 nov 0,000 5,730 0,000
0,000 0 +0,110 +1,96%
15 nov 0,000 5,460 0,000
0,000 0 -0,270 -4,71%
18 nov 0,000 5,590 0,000
0,000 0 +0,130 +2,38%
19 nov 0,000 5,230 0,000
0,000 0 -0,360 -6,44%
20 nov 0,000 5,390 0,000
0,000 0 +0,160 +3,06%
21 nov 0,000 5,820 0,000
0,000 0 +0,430 +7,98%
22 nov 0,000 5,320 0,000
0,000 0 -0,500 -8,59%
25 nov 0,000 5,410 0,000
0,000 0 +0,090 +1,69%
26 nov 0,000 4,940 0,000
0,000 0 -0,470 -8,69%
27 nov 0,000 5,710 0,000
0,000 0 +0,770 +15,59%
28 nov 0,000 7,540 0,000
0,000 0 +1,830 +32,05%
29 nov 0,000 8,370 0,000
0,000 0 +0,830 +11,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront