AIRBUS Call-optie jun-2027 200,00

MAT:EA1
+ AIRBUS Call-optie jun-2027 200,00 op mijn watchlist
13,760 09:01
+6,450 (+88,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,370 0,000
0,000 0 +1,000 +11,95%
03 dec 0,000 9,860 0,000
0,000 0 +0,490 +5,23%
04 dec 0,000 10,770 0,000
0,000 0 +0,910 +9,23%
05 dec 0,000 10,530 0,000
0,000 0 -0,240 -2,23%
06 dec 0,000 11,210 0,000
0,000 0 +0,680 +6,46%
09 dec 10,000 11,920 10,000
10,000 1 +0,710 +6,33%
10 dec 0,000 11,560 0,000
0,000 0 -0,360 -3,02%
11 dec 0,000 11,610 0,000
0,000 0 +0,050 +0,43%
12 dec 0,000 13,120 0,000
0,000 0 +1,510 +13,01%
13 dec 0,000 13,280 0,000
0,000 0 +0,160 +1,22%
16 dec 0,000 12,210 0,000
0,000 0 -1,070 -8,06%
17 dec 0,000 12,510 0,000
0,000 0 +0,300 +2,46%
18 dec 0,000 12,640 0,000
0,000 0 +0,130 +1,04%
19 dec 0,000 11,860 0,000
0,000 0 -0,780 -6,17%
20 dec 0,000 11,010 0,000
0,000 0 -0,850 -7,17%
23 dec 0,000 10,650 0,000
0,000 0 -0,360 -3,27%
24 dec 0,000 10,620 0,000
0,000 0 -0,030 -0,28%
27 dec 0,000 11,170 0,000
0,000 0 +0,550 +5,18%
30 dec 0,000 10,800 0,000
0,000 0 -0,370 -3,31%
31 dec 0,000 10,930 0,000
0,000 0 +0,130 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront