DSM FIRMENICH AG Call-optie jun-2026 110,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2026 110,00 op mijn watchlist
2,950 11:38
-0,230 (-7,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,790 0,000
0,000 0 +0,600 +5,89%
03 dec 0,000 10,590 0,000
0,000 0 -0,200 -1,85%
04 dec 0,000 10,410 0,000
0,000 0 -0,180 -1,70%
05 dec 0,000 10,640 0,000
0,000 0 +0,230 +2,21%
06 dec 0,000 10,400 0,000
0,000 0 -0,240 -2,26%
09 dec 9,700 10,190 9,700
9,700 1 -0,210 -2,02%
10 dec 0,000 10,830 0,000
0,000 0 +0,640 +6,28%
11 dec 0,000 10,810 0,000
0,000 0 -0,020 -0,18%
12 dec 0,000 9,650 0,000
0,000 0 -1,160 -10,73%
13 dec 9,000 8,840 9,000
9,000 31 -0,810 -8,39%
16 dec 0,000 8,510 0,000
0,000 0 -0,330 -3,73%
17 dec 0,000 8,140 0,000
0,000 0 -0,370 -4,35%
18 dec 0,000 7,710 0,000
0,000 0 -0,430 -5,28%
19 dec 0,000 7,310 0,000
0,000 0 -0,400 -5,19%
20 dec 0,000 7,240 0,000
0,000 0 -0,070 -0,96%
23 dec 0,000 7,000 0,000
0,000 0 -0,240 -3,31%
24 dec 0,000 7,240 0,000
0,000 0 +0,240 +3,43%
27 dec 0,000 7,110 0,000
0,000 0 -0,130 -1,80%
30 dec 0,000 6,710 0,000
0,000 0 -0,400 -5,63%
31 dec 0,000 7,090 0,000
0,000 0 +0,380 +5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront