DSM FIRMENICH AG Call-optie jun-2026 110,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2026 110,00 op mijn watchlist
4,200 09:54
+0,130 (+3,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,800 7,920 7,800
7,800 1 -0,440 -5,26%
04 mrt 0,000 8,080 0,000
0,000 0 +0,160 +2,02%
05 mrt 7,650 6,430 7,350
8,000 4 -1,650 -20,42%
06 mrt 6,500 5,820 5,700
6,500 16 -0,610 -9,49%
07 mrt 6,350 5,630 5,500
6,350 10 -0,190 -3,26%
10 mrt 5,950 5,210 5,500
5,950 77 -0,420 -7,46%
11 mrt 5,400 4,800 4,800
5,550 200 -0,410 -7,87%
12 mrt 5,700 5,610 5,700
5,750 3 +0,810 +16,88%
13 mrt 0,000 5,560 0,000
0,000 0 -0,050 -0,89%
14 mrt 5,700 5,840 5,700
5,750 1 +0,280 +5,04%
17 mrt 0,000 5,620 0,000
0,000 0 -0,220 -3,77%
18 mrt 0,000 5,460 0,000
0,000 1 -0,160 -2,85%
19 mrt 5,200 5,160 5,200
5,400 17 -0,300 -5,49%
20 mrt 5,300 5,090 5,300
5,450 2 -0,070 -1,36%
21 mrt 4,800 4,440 4,360
4,800 252 -0,650 -12,77%
24 mrt 4,300 4,000 4,050
4,300 91 -0,440 -9,91%
25 mrt 3,950 3,790 3,840
3,970 28 -0,210 -5,25%
26 mrt 3,650 3,800 3,650
3,650 11 +0,010 +0,26%
27 mrt 0,000 4,070 0,000
0,000 0 +0,270 +7,11%
28 mrt 4,200 4,270 4,200
4,200 1 +0,200 +4,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront