DSM FIRMENICH AG Call-optie jun-2026 110,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2026 110,00 op mijn watchlist
4,150 11:17
+0,200 (+5,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,450 6,620 6,450
6,450 1 -0,400 -5,70%
04 feb 0,000 6,080 0,000
0,000 0 -0,540 -8,16%
05 feb 0,000 6,060 0,000
0,000 0 -0,020 -0,33%
06 feb 6,000 6,010 6,000
6,150 36 -0,050 -0,83%
07 feb 6,050 5,860 6,050
6,050 4 -0,150 -2,50%
10 feb 6,200 6,080 6,100
6,300 37 +0,220 +3,75%
11 feb 7,300 8,020 7,300
7,900 131 +1,940 +31,91%
12 feb 7,900 8,280 7,900
8,400 32 +0,260 +3,24%
13 feb 0,000 9,740 0,000
0,000 0 +1,460 +17,63%
14 feb 10,900 11,060 10,900
11,350 7 +1,320 +13,55%
17 feb 0,000 10,300 0,000
0,000 0 -0,760 -6,87%
18 feb 0,000 9,860 0,000
0,000 0 -0,440 -4,27%
19 feb 8,800 8,250 8,800
8,800 2 -1,610 -16,33%
20 feb 0,000 7,720 0,000
0,000 0 -0,530 -6,42%
21 feb 0,000 7,720 0,000
0,000 0 0,000 0,00%
24 feb 0,000 8,540 0,000
0,000 0 +0,820 +10,62%
25 feb 0,000 8,860 0,000
0,000 0 +0,320 +3,75%
26 feb 0,000 8,540 0,000
0,000 0 -0,320 -3,61%
27 feb 7,450 7,680 7,450
7,450 1 -0,860 -10,07%
28 feb 0,000 8,360 0,000
0,000 0 +0,680 +8,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront