DSM FIRMENICH AG Call-optie jun-2025 105,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 105,00 op mijn watchlist
0,680 14:58
-0,140 (-17,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,620 3,870 3,620
3,620 5 -0,370 -8,73%
04 mrt 4,200 3,990 4,100
4,200 60 +0,120 +3,10%
05 mrt 4,400 2,490 2,700
4,400 55 -1,500 -37,59%
06 mrt 2,100 2,020 1,910
2,100 4 -0,470 -18,88%
07 mrt 1,950 1,940 1,800
1,950 34 -0,080 -3,96%
10 mrt 2,250 1,590 1,650
2,250 22 -0,350 -18,04%
11 mrt 1,730 1,360 1,410
1,730 47 -0,230 -14,47%
12 mrt 1,800 1,780 1,800
1,950 18 +0,420 +30,88%
13 mrt 0,000 1,720 0,000
0,000 0 -0,060 -3,37%
14 mrt 1,900 1,910 1,870
2,050 28 +0,190 +11,05%
17 mrt 1,680 1,680 1,680
1,780 43 -0,230 -12,04%
18 mrt 1,440 1,640 1,440
1,440 1 -0,040 -2,38%
19 mrt 1,460 1,400 1,440
1,460 4 -0,240 -14,63%
20 mrt 1,420 1,340 1,420
1,500 256 -0,060 -4,29%
21 mrt 1,110 1,050 1,020
1,110 8 -0,290 -21,64%
24 mrt 1,050 0,820 0,770
1,050 8 -0,230 -21,90%
25 mrt 0,690 0,670 0,680
0,690 11 -0,150 -18,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront