Danone Call-optie jun-2025 58,00

MAT:DA1
+ Danone Call-optie jun-2025 58,00 op mijn watchlist
10,000 10:43
-0,380 (-3,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,200 0,000
0,000 0 -0,900 -8,91%
04 feb 0,000 8,160 0,000
0,000 0 -1,040 -11,30%
05 feb 0,000 8,400 0,000
0,000 0 +0,240 +2,94%
06 feb 0,000 8,890 0,000
0,000 0 +0,490 +5,83%
07 feb 0,000 9,510 0,000
0,000 0 +0,620 +6,97%
10 feb 0,000 9,260 0,000
0,000 0 -0,250 -2,63%
11 feb 0,000 9,190 0,000
0,000 0 -0,070 -0,76%
12 feb 0,000 9,770 0,000
0,000 0 +0,580 +6,31%
13 feb 0,000 9,440 0,000
0,000 0 -0,330 -3,38%
14 feb 0,000 9,710 0,000
0,000 0 +0,270 +2,86%
17 feb 0,000 10,520 0,000
0,000 0 +0,810 +8,34%
18 feb 0,000 10,290 0,000
0,000 0 -0,230 -2,19%
19 feb 0,000 10,380 0,000
0,000 0 +0,090 +0,87%
20 feb 0,000 10,670 0,000
0,000 0 +0,290 +2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront