ASMI Put-optie jun-2025 750,00

AEX:ASM
183,000 09:19
+2,380 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 197,110 0,000
0,000 0 +6,770 +3,56%
04 feb 0,000 206,130 0,000
0,000 0 +9,020 +4,58%
05 feb 210,500 205,670 210,500
210,500 1 -0,460 -0,22%
06 feb 0,000 201,470 0,000
0,000 0 -4,200 -2,04%
07 feb 0,000 208,910 0,000
0,000 0 +7,440 +3,69%
10 feb 0,000 192,140 0,000
0,000 0 -16,770 -8,03%
11 feb 0,000 186,820 0,000
0,000 0 -5,320 -2,77%
12 feb 0,000 189,530 0,000
0,000 0 +2,710 +1,45%
13 feb 181,850 180,620 181,850
181,850 1 -8,910 -4,70%
14 feb 183,000 183,090 183,000
183,000 1 +2,470 +1,37%