ASMI Call-optie jun-2025 750,00

AEX:ASM
+ ASMI Call-optie jun-2025 750,00 op mijn watchlist
1,440 09:39
+0,590 (+69,41%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 34,700 32,130 34,700
36,100 8 -1,690 -5,00%
02 okt 33,550 35,580 33,550
33,550 20 +3,450 +10,74%
03 okt 32,700 34,260 31,830
34,300 10 -1,320 -3,71%
04 okt 0,000 33,130 0,000
0,000 0 -1,130 -3,30%
07 okt 33,000 30,500 31,860
33,000 4 -2,630 -7,94%
08 okt 30,000 31,700 30,000
31,500 4 +1,200 +3,93%
09 okt 31,900 35,140 31,900
34,150 14 +3,440 +10,85%
10 okt 30,050 28,480 30,050
30,050 10 -6,660 -18,95%
11 okt 27,500 28,890 27,500
27,660 8 +0,410 +1,44%
14 okt 29,050 31,430 29,050
30,560 25 +2,540 +8,79%
15 okt 18,050 15,160 18,050
18,050 12 -16,270 -51,77%
16 okt 14,950 16,450 13,750
17,740 23 +1,290 +8,51%
17 okt 16,000 16,590 16,000
16,000 2 +0,140 +0,85%
18 okt 18,080 16,810 18,080
18,080 2 +0,220 +1,33%
21 okt 0,000 16,190 0,000
0,000 0 -0,620 -3,69%
22 okt 0,000 15,630 0,000
0,000 0 -0,560 -3,46%
23 okt 0,000 14,530 0,000
0,000 0 -1,100 -7,04%
24 okt 15,050 14,370 15,050
15,050 4 -0,160 -1,10%
25 okt 13,850 14,000 13,850
13,850 2 -0,370 -2,57%
28 okt 0,000 13,250 0,000
0,000 0 -0,750 -5,36%
29 okt 0,000 13,360 0,000
0,000 0 +0,110 +0,83%
30 okt 16,000 16,840 16,000
17,000 18 +3,480 +26,05%
31 okt 15,000 12,430 15,000
15,000 4 -4,410 -26,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront