ASMI Call-optie jun-2025 750,00

AEX:ASM
+ ASMI Call-optie jun-2025 750,00 op mijn watchlist
1,750 14:16
+0,280 (+19,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,760 0,000
0,000 0 +0,330 +2,65%
04 nov 0,000 11,160 0,000
0,000 0 -1,600 -12,54%
05 nov 10,900 11,640 10,900
10,900 5 +0,480 +4,30%
06 nov 11,470 8,940 11,470
11,470 2 -2,700 -23,20%
07 nov 9,000 10,310 9,000
11,000 3 +1,370 +15,32%
08 nov 0,000 10,260 0,000
0,000 0 -0,050 -0,48%
11 nov 11,050 10,930 11,050
11,050 1 +0,670 +6,53%
12 nov 11,050 11,840 11,050
11,050 1 +0,910 +8,33%
13 nov 11,050 11,180 11,050
11,050 1 -0,660 -5,57%
14 nov 11,050 13,180 11,050
11,050 1 +2,000 +17,89%
15 nov 11,050 10,610 10,850
11,050 2 -2,570 -19,50%
18 nov 9,750 9,890 9,290
9,750 4 -0,720 -6,79%
19 nov 0,000 9,710 0,000
0,000 0 -0,180 -1,82%
20 nov 10,300 9,740 10,300
10,300 2 +0,030 +0,31%
21 nov 9,220 9,980 9,220
9,220 1 +0,240 +2,46%
22 nov 0,000 10,310 0,000
0,000 0 +0,330 +3,31%
25 nov 10,800 11,210 10,800
11,050 4 +0,900 +8,73%
26 nov 0,000 10,100 0,000
0,000 0 -1,110 -9,90%
27 nov 9,000 9,320 9,000
9,000 1 -0,780 -7,72%
28 nov 9,900 9,520 9,900
9,900 1 +0,200 +2,15%
29 nov 0,000 10,470 0,000
0,000 0 +0,950 +9,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront