ASMI Put-optie jun-2025 650,00

AEX:ASM
+ ASMI Put-optie jun-2025 650,00 op mijn watchlist
212,480 10:49
+1,440 (+0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 152,500 0,000
0,000 0 -0,400 -0,26%
03 dec 0,000 151,650 0,000
0,000 0 -0,850 -0,56%
04 dec 0,000 149,530 0,000
0,000 0 -2,120 -1,40%
05 dec 0,000 154,280 0,000
0,000 0 +4,750 +3,18%
06 dec 0,000 146,830 0,000
0,000 0 -7,450 -4,83%
09 dec 0,000 143,250 0,000
0,000 0 -3,580 -2,44%
10 dec 0,000 143,730 0,000
0,000 0 +0,480 +0,34%
11 dec 142,800 138,260 142,800
142,800 3 -5,470 -3,81%
12 dec 140,700 141,720 140,700
140,700 1 +3,460 +2,50%
13 dec 0,000 139,880 0,000
0,000 0 -1,840 -1,30%
16 dec 128,700 129,350 128,700
128,700 1 -10,530 -7,53%
17 dec 0,000 121,640 0,000
0,000 0 -7,710 -5,96%
18 dec 0,000 105,360 0,000
0,000 0 -16,280 -13,38%
19 dec 0,000 118,620 0,000
0,000 0 +13,260 +12,59%
20 dec 0,000 114,430 0,000
0,000 0 -4,190 -3,53%
23 dec 0,000 114,130 0,000
0,000 0 -0,300 -0,26%
24 dec 0,000 108,840 0,000
0,000 0 -5,290 -4,64%
27 dec 0,000 111,440 0,000
0,000 0 +2,600 +2,39%
30 dec 0,000 118,430 0,000
0,000 0 +6,990 +6,27%
31 dec 0,000 115,900 0,000
0,000 0 -2,530 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront