ASMI Put-optie jun-2025 650,00

AEX:ASM
+ ASMI Put-optie jun-2025 650,00 op mijn watchlist
212,480 10:49
+15,930 (+8,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 110,230 0,000
0,000 0 -5,670 -4,89%
03 jan 0,000 111,340 0,000
0,000 0 +1,110 +1,01%
06 jan 98,680 89,540 96,050
98,680 2 -21,800 -19,58%
07 jan 0,000 88,690 0,000
0,000 0 -0,850 -0,95%
08 jan 0,000 94,060 0,000
0,000 0 +5,370 +6,05%
09 jan 0,000 94,520 0,000
0,000 0 +0,460 +0,49%
10 jan 0,000 94,190 0,000
0,000 0 -0,330 -0,35%
13 jan 0,000 98,700 0,000
0,000 0 +4,510 +4,79%
14 jan 0,000 92,660 0,000
0,000 0 -6,040 -6,12%
15 jan 0,000 90,260 0,000
0,000 0 -2,400 -2,59%
16 jan 77,300 76,290 73,720
77,300 2 -13,970 -15,48%
17 jan 77,300 76,470 73,720
77,300 1 +0,180 +0,24%
20 jan 0,000 75,580 0,000
0,000 0 -0,890 -1,16%
21 jan 0,000 79,700 0,000
0,000 0 +4,120 +5,45%
22 jan 72,870 72,640 70,160
72,870 2 -7,060 -8,86%
23 jan 85,000 82,530 85,000
85,000 2 +9,890 +13,62%
24 jan 0,000 83,160 0,000
0,000 0 +0,630 +0,76%
27 jan 0,000 131,380 0,000
0,000 0 +48,220 +57,98%
28 jan 0,000 146,920 0,000
0,000 0 +15,540 +11,83%
29 jan 0,000 133,800 0,000
0,000 0 -13,120 -8,93%
30 jan 0,000 121,630 0,000
0,000 0 -12,170 -9,10%
31 jan 0,000 107,390 0,000
0,000 0 -14,240 -11,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront