ASML Put-optie jun-2026 600,00

AEX:ASL
+ ASML Put-optie jun-2026 600,00 op mijn watchlist
131,000 13:09
+22,640 (+20,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 67,950 66,010 67,850
68,550 9 -2,950 -4,28%
03 jan 67,500 66,810 66,850
67,850 17 +0,800 +1,21%
06 jan 0,000 52,550 0,000
0,000 0 -14,260 -21,34%
07 jan 67,500 54,910 66,850
67,850 150 +2,360 +4,49%
08 jan 57,750 58,210 57,750
57,750 1 +3,300 +6,01%
09 jan 59,400 56,290 59,400
59,400 1 -1,920 -3,30%
10 jan 0,000 58,310 0,000
0,000 0 +2,020 +3,59%
13 jan 64,750 62,010 64,450
65,000 11 +3,700 +6,35%
14 jan 58,910 61,740 58,910
58,910 1 -0,270 -0,44%
15 jan 62,300 61,450 62,250
62,500 11 -0,290 -0,47%
16 jan 0,000 53,290 0,000
0,000 0 -8,160 -13,28%
17 jan 0,000 55,090 0,000
0,000 0 +1,800 +3,38%
20 jan 0,000 52,680 0,000
0,000 0 -2,410 -4,37%
21 jan 0,000 55,750 0,000
0,000 0 +3,070 +5,83%
22 jan 51,300 52,300 51,300
51,300 1 -3,450 -6,19%
23 jan 60,500 60,480 60,500
60,500 1 +8,180 +15,64%
24 jan 58,500 63,720 58,500
58,500 1 +3,240 +5,36%
27 jan 83,200 79,370 83,200
85,100 7 +15,650 +24,56%
28 jan 79,300 80,010 79,300
79,300 7 +0,640 +0,81%
29 jan 66,550 68,020 66,550
66,950 8 -11,990 -14,99%
30 jan 61,150 60,970 61,100
61,700 320 -7,050 -10,36%
31 jan 0,000 57,030 0,000
0,000 0 -3,940 -6,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront