ASML Put-optie jun-2026 600,00

AEX:ASL
+ ASML Put-optie jun-2026 600,00 op mijn watchlist
115,000 17:12
+12,180 (+11,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,450 61,110 65,400
65,450 3 +4,080 +7,15%
04 feb 0,000 60,260 0,000
0,000 0 -0,850 -1,39%
05 feb 62,700 61,550 62,700
63,200 17 +1,290 +2,14%
06 feb 0,000 59,110 0,000
0,000 0 -2,440 -3,96%
07 feb 0,000 61,460 0,000
0,000 0 +2,350 +3,98%
10 feb 58,000 56,840 58,000
58,000 3 -4,620 -7,52%
11 feb 0,000 55,100 0,000
0,000 0 -1,740 -3,06%
12 feb 54,450 56,410 54,450
58,400 7 +1,310 +2,38%
13 feb 54,800 51,320 54,800
54,800 4 -5,090 -9,02%
14 feb 50,680 52,180 50,680
50,680 3 +0,860 +1,68%
17 feb 53,500 53,100 53,000
53,500 4 +0,920 +1,76%
18 feb 0,000 55,460 0,000
0,000 0 +2,360 +4,44%
19 feb 56,500 55,500 55,350
56,550 3 +0,040 +0,07%
20 feb 55,650 56,970 55,650
55,650 4 +1,470 +2,65%
21 feb 0,000 57,130 0,000
0,000 0 +0,160 +0,28%
24 feb 0,000 55,940 0,000
0,000 0 -1,190 -2,08%
25 feb 0,000 60,220 0,000
0,000 0 +4,280 +7,65%
26 feb 0,000 55,770 0,000
0,000 0 -4,450 -7,39%
27 feb 56,000 59,820 56,000
56,020 7 +4,050 +7,26%
28 feb 0,000 65,990 0,000
0,000 0 +6,170 +10,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront