ASML Put-optie jun-2026 1.200,00

AEX:ASL
467,000 12:11
-184,080 (-28,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 580,380 0,000
0,000 0 -13,620 -2,29%
02 apr 0,000 583,800 0,000
0,000 0 +3,420 +0,59%
03 apr 0,000 621,320 0,000
0,000 0 +37,520 +6,43%
04 apr 0,000 636,320 0,000
0,000 0 +15,000 +2,41%
07 apr 0,000 651,080 0,000
0,000 0 +14,760 +2,32%
08 apr 0,000 627,470 0,000
0,000 0 -23,610 -3,63%