ASML Put-optie jun-2026 1.100,00

AEX:ASL
+ ASML Put-optie jun-2026 1.100,00 op mijn watchlist
436,300 15:22
-101,220 (-18,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 475,900 0,000
0,000 0 -5,470 -1,14%
04 nov 0,000 483,650 0,000
0,000 0 +7,750 +1,63%
05 nov 0,000 477,950 0,000
0,000 0 -5,700 -1,18%
06 nov 0,000 490,170 0,000
0,000 0 +12,220 +2,56%
07 nov 0,000 476,550 0,000
0,000 0 -13,620 -2,78%
08 nov 0,000 479,510 0,000
0,000 0 +2,960 +0,62%
11 nov 0,000 473,910 0,000
0,000 0 -5,600 -1,17%
12 nov 0,000 471,420 0,000
0,000 0 -2,490 -0,53%
13 nov 0,000 473,930 0,000
0,000 0 +2,510 +0,53%
14 nov 0,000 434,160 0,000
0,000 0 -39,770 -8,39%
15 nov 0,000 467,590 0,000
0,000 0 +33,430 +7,70%
18 nov 0,000 472,770 0,000
0,000 0 +5,180 +1,11%
19 nov 0,000 477,410 0,000
0,000 0 +4,640 +0,98%
20 nov 0,000 485,100 0,000
0,000 0 +7,690 +1,61%
21 nov 0,000 471,190 0,000
0,000 0 -13,910 -2,87%
22 nov 0,000 461,960 0,000
0,000 0 -9,230 -1,96%
25 nov 0,000 453,320 0,000
0,000 0 -8,640 -1,87%
26 nov 0,000 463,990 0,000
0,000 0 +10,670 +2,35%
27 nov 0,000 475,590 0,000
0,000 0 +11,600 +2,50%
28 nov 0,000 461,950 0,000
0,000 0 -13,640 -2,87%
29 nov 0,000 447,890 0,000
0,000 0 -14,060 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront