ASML Put-optie jun-2026 1.100,00

AEX:ASL
+ ASML Put-optie jun-2026 1.100,00 op mijn watchlist
436,300 15:22
-49,240 (-10,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 442,670 0,000
0,000 0 -5,220 -1,17%
03 dec 0,000 430,830 0,000
0,000 0 -11,840 -2,67%
04 dec 0,000 425,640 0,000
0,000 0 -5,190 -1,20%
05 dec 0,000 429,330 0,000
0,000 0 +3,690 +0,87%
06 dec 0,000 430,760 0,000
0,000 0 +1,430 +0,33%
09 dec 0,000 433,140 0,000
0,000 0 +2,380 +0,55%
10 dec 0,000 437,160 0,000
0,000 0 +4,020 +0,93%
11 dec 0,000 430,200 0,000
0,000 0 -6,960 -1,59%
12 dec 0,000 425,350 0,000
0,000 0 -4,850 -1,13%
13 dec 0,000 421,450 0,000
0,000 0 -3,900 -0,92%
16 dec 0,000 420,850 0,000
0,000 0 -0,600 -0,14%
17 dec 0,000 408,390 0,000
0,000 0 -12,460 -2,96%
18 dec 0,000 397,570 0,000
0,000 0 -10,820 -2,65%
19 dec 0,000 420,650 0,000
0,000 0 +23,080 +5,81%
20 dec 0,000 425,520 0,000
0,000 0 +4,870 +1,16%
23 dec 0,000 426,050 0,000
0,000 0 +0,530 +0,12%
24 dec 0,000 422,000 0,000
0,000 0 -4,050 -0,95%
27 dec 0,000 424,520 0,000
0,000 0 +2,520 +0,60%
30 dec 0,000 436,340 0,000
0,000 0 +11,820 +2,78%
31 dec 0,000 430,270 0,000
0,000 0 -6,070 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront