Arcadis Call-optie jun-2026 70,00

AEX:ARC
+ Arcadis Call-optie jun-2026 70,00 op mijn watchlist
0,930 15:45
+0,210 (+29,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,300 0,000
0,000 0 +0,550 +8,15%
04 nov 0,000 7,380 0,000
0,000 0 +0,080 +1,10%
05 nov 0,000 7,070 0,000
0,000 0 -0,310 -4,20%
06 nov 0,000 6,490 0,000
0,000 0 -0,580 -8,20%
07 nov 6,390 6,770 6,390
6,960 3 +0,280 +4,31%
08 nov 0,000 6,740 0,000
0,000 0 -0,030 -0,44%
11 nov 0,000 7,630 0,000
0,000 0 +0,890 +13,20%
12 nov 0,000 6,610 0,000
0,000 0 -1,020 -13,37%
13 nov 0,000 6,340 0,000
0,000 0 -0,270 -4,08%
14 nov 0,000 6,490 0,000
0,000 0 +0,150 +2,37%
15 nov 0,000 5,620 0,000
0,000 0 -0,870 -13,41%
18 nov 0,000 5,640 0,000
0,000 0 +0,020 +0,36%
19 nov 0,000 5,190 0,000
0,000 0 -0,450 -7,98%
20 nov 5,500 4,770 5,100
5,500 2 -0,420 -8,09%
21 nov 0,000 5,040 0,000
0,000 0 +0,270 +5,66%
22 nov 5,350 5,200 5,350
5,400 2 +0,160 +3,17%
25 nov 0,000 5,050 0,000
0,000 0 -0,150 -2,88%
26 nov 0,000 5,210 0,000
0,000 0 +0,160 +3,17%
27 nov 0,000 5,750 0,000
0,000 0 +0,540 +10,36%
28 nov 0,000 5,890 0,000
0,000 0 +0,140 +2,43%
29 nov 0,000 5,970 0,000
0,000 0 +0,080 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront