Arcadis Call-optie jun-2026 70,00

AEX:ARC
+ Arcadis Call-optie jun-2026 70,00 op mijn watchlist
0,930 15:45
+0,180 (+24,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,030 0,000
0,000 0 +0,060 +1,01%
03 dec 0,000 6,520 0,000
0,000 0 +0,490 +8,13%
04 dec 0,000 6,650 0,000
0,000 0 +0,130 +1,99%
05 dec 0,000 6,570 0,000
0,000 0 -0,080 -1,20%
06 dec 0,000 6,730 0,000
0,000 0 +0,160 +2,44%
09 dec 0,000 5,830 0,000
0,000 0 -0,900 -13,37%
10 dec 0,000 5,640 0,000
0,000 0 -0,190 -3,26%
11 dec 0,000 5,430 0,000
0,000 0 -0,210 -3,72%
12 dec 0,000 5,070 0,000
0,000 0 -0,360 -6,63%
13 dec 0,000 4,810 0,000
0,000 0 -0,260 -5,13%
16 dec 0,000 4,660 0,000
0,000 0 -0,150 -3,12%
17 dec 4,750 4,650 4,700
4,800 100 -0,010 -0,21%
18 dec 0,000 4,670 0,000
0,000 0 +0,020 +0,43%
19 dec 4,250 3,990 4,250
4,250 2 -0,680 -14,56%
20 dec 0,000 3,900 0,000
0,000 0 -0,090 -2,26%
23 dec 3,550 3,770 3,550
3,550 1 -0,130 -3,33%
24 dec 0,000 3,930 0,000
0,000 0 +0,160 +4,24%
27 dec 3,720 3,840 3,720
3,720 5 -0,090 -2,29%
30 dec 3,800 3,730 3,800
3,800 1 -0,110 -2,86%
31 dec 0,000 3,830 0,000
0,000 0 +0,100 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront