Arcadis Put-optie jun-2026 50,00

AEX:ARC
+ Arcadis Put-optie jun-2026 50,00 op mijn watchlist
7,860 15:20
-0,850 (-9,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,600 0,000
0,000 0 +0,250 +3,40%
02 apr 0,000 7,440 0,000
0,000 0 -0,160 -2,11%
03 apr 0,000 7,710 0,000
0,000 0 +0,270 +3,63%
04 apr 0,000 9,180 0,000
0,000 0 +1,470 +19,07%
07 apr 0,000 10,500 0,000
0,000 0 +1,320 +14,38%
08 apr 0,000 9,520 0,000
0,000 0 -0,980 -9,33%
09 apr 0,000 10,460 0,000
0,000 0 +0,940 +9,87%
10 apr 0,000 9,080 0,000
0,000 0 -1,380 -13,19%
11 apr 0,000 9,260 0,000
0,000 0 +0,180 +1,98%
14 apr 0,000 8,710 0,000
0,000 0 -0,550 -5,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront