Aperam Put-optie jun-2025 28,00

AEX:AP
4,750 15:55
+0,120 (+2,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,100 0,870 1,100
1,100 8 -0,260 -23,01%
02 apr 0,900 1,020 0,900
0,900 2 +0,150 +17,24%
03 apr 0,900 2,270 0,900
0,900 2 +1,250 +122,55%
04 apr 3,500 3,790 3,500
4,070 8 +1,520 +66,96%
07 apr 5,100 4,630 4,750
5,100 6 +0,840 +22,16%