Aperam Put-optie jun-2025 25,00

AEX:AP
2,350 13:32
+0,380 (+19,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,300 0,350 0,300
0,300 3 -0,080 -18,60%
02 apr 0,320 0,400 0,320
0,320 1 +0,050 +14,29%
03 apr 0,900 0,910 0,900
0,900 1 +0,510 +127,50%
04 apr 2,100 1,890 2,100
2,100 2 +0,980 +107,69%
07 apr 2,350 2,360 2,350
2,350 6 +0,470 +24,87%
08 apr 0,000 1,970 0,000
0,000 0 -0,390 -16,53%