Aperam Call-optie jun-2025 25,00

AEX:AP
1,500 12:51
-0,230 (-13,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,940 0,000
0,000 0 +0,700 +13,36%
02 apr 0,000 5,390 0,000
0,000 0 -0,550 -9,26%
03 apr 0,000 2,930 0,000
0,000 0 -2,460 -45,64%
04 apr 2,150 1,760 2,000
2,150 2 -1,170 -39,93%
07 apr 0,000 1,490 0,000
0,000 0 -0,270 -15,34%
08 apr 2,150 1,730 2,000
2,150 2 +0,240 +16,11%
09 apr 1,500 1,540 1,450
1,500 23 -0,190 -10,98%