AMG Critical Materials N.V. Put-optie jun-2025 15,00

AEX:AMG
1,000 09:01
-0,140 (-12,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,170 2,040 2,170
2,170 2 +0,010 +0,49%
04 feb 0,000 2,090 0,000
0,000 0 +0,050 +2,45%
05 feb 2,100 2,310 2,100
2,100 1 +0,220 +10,53%
06 feb 2,000 2,020 2,000
2,000 7 -0,290 -12,55%
07 feb 1,450 1,730 1,450
1,500 10 -0,290 -14,36%
10 feb 1,450 1,440 1,450
1,500 6 -0,290 -16,76%
11 feb 1,450 1,250 1,350
1,450 16 -0,190 -13,19%
12 feb 1,200 1,140 1,150
1,200 13 -0,110 -8,80%