AMG Critical Materials N.V. Put-optie jun-2025 15,00

AEX:AMG
3,380 13:39
+0,040 (+1,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,250 1,750 1,250
1,900 2 -0,120 -6,42%
02 apr 0,000 1,920 0,000
0,000 0 +0,170 +9,71%
03 apr 2,150 2,340 2,150
2,300 2 +0,420 +21,88%
04 apr 3,000 2,910 3,000
3,350 4 +0,570 +24,36%
07 apr 3,700 3,340 3,380
4,100 10 +0,430 +14,78%
08 apr 0,000 2,920 0,000
0,000 0 -0,420 -12,57%