Air Liquide Put-optie jun-2025 150,00

MAT:AI1
4,040 11:11
+1,010 (+33,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,860 0,000
0,000 0 -0,080 -8,51%
02 apr 0,000 0,780 0,000
0,000 0 -0,080 -9,30%
03 apr 0,000 1,130 0,000
0,000 0 +0,350 +44,87%
04 apr 0,000 2,020 0,000
0,000 0 +0,890 +78,76%
07 apr 6,350 5,370 6,350
6,450 20 +3,350 +165,84%
08 apr 0,000 3,300 0,000
0,000 0 -2,070 -38,55%
09 apr 5,230 5,420 5,230
5,240 20 +2,120 +64,24%
10 apr 2,800 3,030 2,800
2,800 1 -2,390 -44,10%