SIGNIFY NV Call-optie jun-2025 18,00

AEX:PLT
+ SIGNIFY NV Call-optie jun-2025 18,00 op mijn watchlist
0,700 15:43
-0,350 (-33,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,210 0,000
0,000 0 +0,360 +9,35%
03 jan 4,050 3,920 4,050
4,050 1 -0,290 -6,89%
06 jan 3,700 3,990 3,700
4,000 2 +0,070 +1,79%
07 jan 4,200 4,440 4,200
4,200 1 +0,450 +11,28%
08 jan 4,230 4,190 4,230
4,230 4 -0,250 -5,63%
09 jan 0,000 3,970 0,000
0,000 0 -0,220 -5,25%
10 jan 3,800 3,480 3,600
3,800 3 -0,490 -12,34%
13 jan 3,440 3,480 3,440
3,440 1 0,000 0,00%
14 jan 3,500 3,390 3,500
3,500 4 -0,090 -2,59%
15 jan 3,770 3,990 3,770
4,000 3 +0,600 +17,70%
16 jan 0,000 4,210 0,000
0,000 0 +0,220 +5,51%
17 jan 3,770 4,560 3,770
4,000 6 +0,350 +8,31%
20 jan 0,000 4,820 0,000
0,000 0 +0,260 +5,70%
21 jan 0,000 4,930 0,000
0,000 0 +0,110 +2,28%
22 jan 0,000 5,150 0,000
0,000 0 +0,220 +4,46%
23 jan 0,000 5,170 0,000
0,000 0 +0,020 +0,39%
24 jan 0,000 4,960 0,000
0,000 0 -0,210 -4,06%
27 jan 0,000 4,730 0,000
0,000 0 -0,230 -4,64%
28 jan 0,000 4,200 0,000
0,000 0 -0,530 -11,21%
29 jan 0,000 3,590 0,000
0,000 0 -0,610 -14,52%
30 jan 0,000 3,520 0,000
0,000 0 -0,070 -1,95%
31 jan 0,000 3,330 0,000
0,000 1 -0,190 -5,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront