SIGNIFY NV Call-optie jun-2025 18,00

AEX:PLT
+ SIGNIFY NV Call-optie jun-2025 18,00 op mijn watchlist
1,920 14:01
-0,240 (-11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,800 3,010 2,800
3,050 2 -0,320 -9,61%
04 feb 0,000 2,980 0,000
0,000 0 -0,030 -1,00%
05 feb 3,180 3,230 3,180
3,180 1 +0,250 +8,39%
06 feb 0,000 3,490 0,000
0,000 0 +0,260 +8,05%
07 feb 0,000 3,370 0,000
0,000 0 -0,120 -3,44%
10 feb 3,120 3,040 3,120
3,120 15 -0,330 -9,79%
11 feb 0,000 3,150 0,000
0,000 0 +0,110 +3,62%
12 feb 0,000 3,220 0,000
0,000 0 +0,070 +2,22%
13 feb 3,360 3,450 3,360
3,360 5 +0,230 +7,14%
14 feb 0,000 3,480 0,000
0,000 0 +0,030 +0,87%
17 feb 0,000 3,470 0,000
0,000 0 -0,010 -0,29%
18 feb 0,000 3,750 0,000
0,000 0 +0,280 +8,07%
19 feb 3,300 3,190 3,300
3,300 5 -0,560 -14,93%
20 feb 3,400 3,560 3,400
3,400 5 +0,370 +11,60%
21 feb 0,000 3,680 0,000
0,000 0 +0,120 +3,37%
24 feb 0,000 3,720 0,000
0,000 0 +0,040 +1,09%
25 feb 3,300 3,230 3,300
3,300 6 -0,490 -13,17%
26 feb 3,500 3,470 3,500
3,500 6 +0,240 +7,43%
27 feb 3,500 3,200 3,500
3,500 1 -0,270 -7,78%
28 feb 0,000 2,910 0,000
0,000 6 -0,290 -9,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront