Flow Traders Call-optie jun-2025 14,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 14,00 op mijn watchlist
11,900 10:31
+0,470 (+4,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,970 0,000
0,000 0 -0,560 -7,44%
04 nov 0,000 6,850 0,000
0,000 0 -0,120 -1,72%
05 nov 0,000 8,010 0,000
0,000 0 +1,160 +16,93%
06 nov 0,000 7,720 0,000
0,000 0 -0,290 -3,62%
07 nov 0,000 7,920 0,000
0,000 0 +0,200 +2,59%
08 nov 0,000 7,940 0,000
0,000 0 +0,020 +0,25%
11 nov 0,000 7,890 0,000
0,000 0 -0,050 -0,63%
12 nov 0,000 7,560 0,000
0,000 0 -0,330 -4,18%
13 nov 0,000 7,440 0,000
0,000 0 -0,120 -1,59%
14 nov 7,250 7,470 7,250
7,250 15 +0,030 +0,40%
15 nov 0,000 7,550 0,000
0,000 0 +0,080 +1,07%
18 nov 0,000 7,530 0,000
0,000 0 -0,020 -0,26%
19 nov 0,000 7,950 0,000
0,000 0 +0,420 +5,58%
20 nov 0,000 8,090 0,000
0,000 0 +0,140 +1,76%
21 nov 0,000 7,980 0,000
0,000 0 -0,110 -1,36%
22 nov 0,000 7,770 0,000
0,000 0 -0,210 -2,63%
25 nov 0,000 7,560 0,000
0,000 0 -0,210 -2,70%
26 nov 0,000 7,310 0,000
0,000 0 -0,250 -3,31%
27 nov 0,000 7,480 0,000
0,000 0 +0,170 +2,33%
28 nov 0,000 7,520 0,000
0,000 0 +0,040 +0,53%
29 nov 0,000 7,410 0,000
0,000 0 -0,110 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront