Flow Traders Call-optie jun-2025 14,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 14,00 op mijn watchlist
11,900 10:31
+0,470 (+4,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,230 0,000
0,000 0 -0,180 -2,43%
03 dec 0,000 7,150 0,000
0,000 0 -0,080 -1,11%
04 dec 0,000 7,460 0,000
0,000 0 +0,310 +4,34%
05 dec 0,000 7,720 0,000
0,000 0 +0,260 +3,49%
06 dec 0,000 7,650 0,000
0,000 0 -0,070 -0,91%
09 dec 0,000 7,450 0,000
0,000 0 -0,200 -2,61%
10 dec 0,000 7,390 0,000
0,000 0 -0,060 -0,81%
11 dec 0,000 7,290 0,000
0,000 0 -0,100 -1,35%
12 dec 0,000 7,770 0,000
0,000 0 +0,480 +6,58%
13 dec 0,000 8,760 0,000
0,000 0 +0,990 +12,74%
16 dec 0,000 8,760 0,000
0,000 0 0,000 0,00%
17 dec 0,000 8,570 0,000
0,000 0 -0,190 -2,17%
18 dec 8,500 8,390 8,500
8,500 5 -0,180 -2,10%
19 dec 0,000 8,750 0,000
0,000 0 +0,360 +4,29%
20 dec 0,000 8,300 0,000
0,000 0 -0,450 -5,14%
23 dec 0,000 7,700 0,000
0,000 0 -0,600 -7,23%
24 dec 0,000 7,680 0,000
0,000 0 -0,020 -0,26%
27 dec 0,000 7,910 0,000
0,000 0 +0,230 +2,99%
30 dec 0,000 7,690 0,000
0,000 0 -0,220 -2,78%
31 dec 0,000 7,890 0,000
0,000 0 +0,200 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront