ASML Put-optie jun-2025 850,00

AEX:AS9
+ ASML Put-optie jun-2025 850,00 op mijn watchlist
221,350 13:03
+91,390 (+70,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 155,050 0,000
0,000 0 +10,360 +7,16%
04 feb 0,000 152,370 0,000
0,000 0 -2,680 -1,73%
05 feb 0,000 156,880 0,000
0,000 0 +4,510 +2,96%
06 feb 0,000 148,820 0,000
0,000 0 -8,060 -5,14%
07 feb 0,000 157,740 0,000
0,000 0 +8,920 +5,99%
10 feb 0,000 145,790 0,000
0,000 0 -11,950 -7,58%
11 feb 0,000 140,150 0,000
0,000 0 -5,640 -3,87%
12 feb 0,000 144,140 0,000
0,000 0 +3,990 +2,85%
13 feb 0,000 129,960 0,000
0,000 0 -14,180 -9,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront