ASML Put-optie jun-2025 750,00

AEX:AS9
+ ASML Put-optie jun-2025 750,00 op mijn watchlist
122,600 14:50
+6,090 (+5,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 99,140 0,000
0,000 0 -6,340 -6,01%
03 jan 0,000 100,560 0,000
0,000 0 +1,420 +1,43%
06 jan 0,000 71,040 0,000
0,000 0 -29,520 -29,36%
07 jan 0,000 75,700 0,000
0,000 0 +4,660 +6,56%
08 jan 0,000 82,260 0,000
0,000 0 +6,560 +8,67%
09 jan 0,000 78,050 0,000
0,000 0 -4,210 -5,12%
10 jan 82,300 82,530 82,300
82,300 1 +4,480 +5,74%
13 jan 0,000 89,220 0,000
0,000 0 +6,690 +8,11%
14 jan 0,000 87,940 0,000
0,000 0 -1,280 -1,43%
15 jan 0,000 86,790 0,000
0,000 0 -1,150 -1,31%
16 jan 0,000 69,740 0,000
0,000 0 -17,050 -19,65%
17 jan 75,000 73,120 75,000
75,000 1 +3,380 +4,85%
20 jan 0,000 67,960 0,000
0,000 0 -5,160 -7,06%
21 jan 0,000 74,580 0,000
0,000 0 +6,620 +9,74%
22 jan 0,000 67,760 0,000
0,000 0 -6,820 -9,14%
23 jan 0,000 84,560 0,000
0,000 0 +16,800 +24,79%
24 jan 0,000 91,470 0,000
0,000 0 +6,910 +8,17%
27 jan 0,000 123,300 0,000
0,000 0 +31,830 +34,80%
28 jan 0,000 125,740 0,000
0,000 0 +2,440 +1,98%
29 jan 0,000 98,950 0,000
0,000 0 -26,790 -21,31%
30 jan 0,000 84,600 0,000
0,000 0 -14,350 -14,50%
31 jan 0,000 75,530 0,000
0,000 0 -9,070 -10,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront