ASML Put-optie jun-2025 750,00

AEX:AS9
+ ASML Put-optie jun-2025 750,00 op mijn watchlist
75,000 15:59
-29,650 (-28,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 83,150 0,000
0,000 0 +7,620 +10,09%
04 feb 0,000 80,810 0,000
0,000 0 -2,340 -2,81%
05 feb 0,000 84,170 0,000
0,000 0 +3,360 +4,16%
06 feb 0,000 77,510 0,000
0,000 0 -6,660 -7,91%
07 feb 0,000 83,460 0,000
0,000 0 +5,950 +7,68%
10 feb 0,000 74,900 0,000
0,000 0 -8,560 -10,26%
11 feb 0,000 70,620 0,000
0,000 0 -4,280 -5,71%
12 feb 0,000 73,380 0,000
0,000 0 +2,760 +3,91%
13 feb 0,000 63,550 0,000
0,000 0 -9,830 -13,40%
14 feb 0,000 65,980 0,000
0,000 0 +2,430 +3,82%
17 feb 0,000 68,700 0,000
0,000 0 +2,720 +4,12%
18 feb 0,000 74,480 0,000
0,000 0 +5,780 +8,41%
19 feb 0,000 73,320 0,000
0,000 0 -1,160 -1,56%
20 feb 0,000 77,150 0,000
0,000 0 +3,830 +5,22%
21 feb 0,000 76,070 0,000
0,000 0 -1,080 -1,40%
24 feb 0,000 74,180 0,000
0,000 0 -1,890 -2,48%
25 feb 0,000 84,560 0,000
0,000 0 +10,380 +13,99%
26 feb 0,000 74,770 0,000
0,000 0 -9,790 -11,58%
27 feb 0,000 82,950 0,000
0,000 0 +8,180 +10,94%
28 feb 0,000 96,430 0,000
0,000 0 +13,480 +16,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront