ASML Call-optie jun-2025 750,00

AEX:AS9
+ ASML Call-optie jun-2025 750,00 op mijn watchlist
3,850 16:40
-1,410 (-26,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 45,980 0,000
0,000 0 +4,330 +10,40%
03 jan 0,000 45,350 0,000
0,000 0 -0,630 -1,37%
06 jan 0,000 75,580 0,000
0,000 0 +30,230 +66,66%
07 jan 73,000 70,840 73,000
73,000 30 -4,740 -6,27%
08 jan 0,000 63,270 0,000
0,000 0 -7,570 -10,69%
09 jan 0,000 68,490 0,000
0,000 0 +5,220 +8,25%
10 jan 0,000 64,070 0,000
0,000 0 -4,420 -6,45%
13 jan 0,000 57,210 0,000
0,000 0 -6,860 -10,71%
14 jan 0,000 57,060 0,000
0,000 0 -0,150 -0,26%
15 jan 0,000 55,850 0,000
0,000 0 -1,210 -2,12%
16 jan 0,000 71,280 0,000
0,000 0 +15,430 +27,63%
17 jan 0,000 68,230 0,000
0,000 0 -3,050 -4,28%
20 jan 70,650 71,950 70,650
70,650 1 +3,720 +5,45%
21 jan 0,000 62,900 0,000
0,000 0 -9,050 -12,58%
22 jan 0,000 71,750 0,000
0,000 0 +8,850 +14,07%
23 jan 0,000 55,470 0,000
0,000 0 -16,280 -22,69%
24 jan 0,000 47,830 0,000
0,000 0 -7,640 -13,77%
27 jan 0,000 30,420 0,000
0,000 0 -17,410 -36,40%
28 jan 0,000 27,890 0,000
0,000 0 -2,530 -8,32%
29 jan 0,000 37,040 0,000
0,000 0 +9,150 +32,81%
30 jan 0,000 46,590 0,000
0,000 0 +9,550 +25,78%
31 jan 0,000 53,570 0,000
0,000 0 +6,980 +14,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront