ASML Call-optie jun-2025 750,00

AEX:AS9
+ ASML Call-optie jun-2025 750,00 op mijn watchlist
23,490 11:04
+16,340 (+228,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 48,090 0,000
0,000 0 -5,480 -10,23%
04 feb 0,000 48,450 0,000
0,000 0 +0,360 +0,75%
05 feb 0,000 45,340 0,000
0,000 0 -3,110 -6,42%
06 feb 0,000 47,700 0,000
0,000 0 +2,360 +5,21%
07 feb 0,000 41,300 0,000
0,000 0 -6,400 -13,42%
10 feb 0,000 48,040 0,000
0,000 0 +6,740 +16,32%
11 feb 0,000 50,360 0,000
0,000 0 +2,320 +4,83%
12 feb 0,000 47,820 0,000
0,000 0 -2,540 -5,04%
13 feb 55,150 57,310 55,150
57,420 2 +9,490 +19,85%
14 feb 58,470 54,000 58,470
58,470 1 -3,310 -5,78%
17 feb 0,000 51,630 0,000
0,000 0 -2,370 -4,39%
18 feb 52,980 46,320 52,980
52,980 1 -5,310 -10,28%
19 feb 0,000 46,440 0,000
0,000 0 +0,120 +0,26%
20 feb 0,000 42,420 0,000
0,000 0 -4,020 -8,66%
21 feb 0,000 41,410 0,000
0,000 0 -1,010 -2,38%
24 feb 0,000 42,930 0,000
0,000 0 +1,520 +3,67%
25 feb 33,650 37,470 33,650
33,650 2 -5,460 -12,72%
26 feb 0,000 44,360 0,000
0,000 0 +6,890 +18,39%
27 feb 0,000 36,940 0,000
0,000 0 -7,420 -16,73%
28 feb 0,000 29,820 0,000
0,000 0 -7,120 -19,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront