ASML Put-optie jun-2025 650,00

AEX:AS9
23,750 16:01
+0,720 (+3,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,460 0,000
0,000 0 +4,270 +14,14%
04 feb 0,000 33,070 0,000
0,000 0 -1,390 -4,03%
05 feb 0,000 34,840 0,000
0,000 0 +1,770 +5,35%
06 feb 0,000 30,740 0,000
0,000 0 -4,100 -11,77%
07 feb 0,000 33,620 0,000
0,000 0 +2,880 +9,37%
10 feb 30,500 29,030 30,500
30,500 1 -4,590 -13,65%
11 feb 0,000 26,620 0,000
0,000 0 -2,410 -8,30%
12 feb 27,400 28,020 27,400
27,400 1 +1,400 +5,26%
13 feb 23,750 23,030 23,750
23,750 1 -4,990 -17,81%