ASML Call-optie dec-2025 1.200,00

AEX:AS9
+ ASML Call-optie dec-2025 1.200,00 op mijn watchlist
6,850 13:13
+5,830 (+571,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,860 0,000
0,000 0 +0,720 +7,88%
03 jan 0,000 9,720 0,000
0,000 0 -0,140 -1,42%
06 jan 0,000 16,890 0,000
0,000 0 +7,170 +73,77%
07 jan 0,000 15,900 0,000
0,000 0 -0,990 -5,86%
08 jan 0,000 14,050 0,000
0,000 0 -1,850 -11,64%
09 jan 0,000 15,330 0,000
0,000 0 +1,280 +9,11%
10 jan 0,000 14,510 0,000
0,000 0 -0,820 -5,35%
13 jan 0,000 12,870 0,000
0,000 0 -1,640 -11,30%
14 jan 0,000 12,570 0,000
0,000 0 -0,300 -2,33%
15 jan 0,000 12,050 0,000
0,000 0 -0,520 -4,14%
16 jan 0,000 14,800 0,000
0,000 0 +2,750 +22,82%
17 jan 0,000 14,360 0,000
0,000 0 -0,440 -2,97%
20 jan 0,000 14,940 0,000
0,000 0 +0,580 +4,04%
21 jan 0,000 13,020 0,000
0,000 0 -1,920 -12,85%
22 jan 0,000 14,840 0,000
0,000 0 +1,820 +13,98%
23 jan 0,000 12,320 0,000
0,000 0 -2,520 -16,98%
24 jan 0,000 10,490 0,000
0,000 0 -1,830 -14,85%
27 jan 6,850 6,290 6,850
6,850 10 -4,200 -40,04%
28 jan 0,000 5,730 0,000
0,000 0 -0,560 -8,90%
29 jan 0,000 7,420 0,000
0,000 0 +1,690 +29,49%
30 jan 0,000 9,220 0,000
0,000 0 +1,800 +24,26%
31 jan 0,000 10,320 0,000
0,000 0 +1,100 +11,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront