ASML Call-optie dec-2025 1.200,00

AEX:AS9
+ ASML Call-optie dec-2025 1.200,00 op mijn watchlist
6,850 13:13
+5,730 (+511,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,560 0,000
0,000 0 -0,760 -7,36%
04 feb 0,000 9,110 0,000
0,000 0 -0,450 -4,71%
05 feb 0,000 8,460 0,000
0,000 0 -0,650 -7,14%
06 feb 0,000 8,650 0,000
0,000 0 +0,190 +2,25%
07 feb 0,000 7,350 0,000
0,000 0 -1,300 -15,03%
10 feb 0,000 8,490 0,000
0,000 0 +1,140 +15,51%
11 feb 0,000 8,860 0,000
0,000 0 +0,370 +4,36%
12 feb 0,000 8,430 0,000
0,000 0 -0,430 -4,85%
13 feb 0,000 9,850 0,000
0,000 0 +1,420 +16,84%
14 feb 0,000 9,220 0,000
0,000 0 -0,630 -6,40%
17 feb 0,000 9,250 0,000
0,000 0 +0,030 +0,33%
18 feb 0,000 8,340 0,000
0,000 0 -0,910 -9,84%
19 feb 0,000 8,320 0,000
0,000 0 -0,020 -0,24%
20 feb 0,000 7,830 0,000
0,000 0 -0,490 -5,89%
21 feb 0,000 8,060 0,000
0,000 0 +0,230 +2,94%
24 feb 0,000 8,280 0,000
0,000 0 +0,220 +2,73%
25 feb 0,000 7,180 0,000
0,000 0 -1,100 -13,29%
26 feb 0,000 8,130 0,000
0,000 0 +0,950 +13,23%
27 feb 0,000 6,820 0,000
0,000 0 -1,310 -16,11%
28 feb 0,000 5,840 0,000
0,000 0 -0,980 -14,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront